实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18032
16.37%
-
CHIPUSD.AI
$0.05111
16.08%
-
PARTIParticle Network
$0.0386
15.92%
-
BEAMXBEAMX
$0.003363
12.85%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.14
10.66%
-
LITEBLITEB
$839.13
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3424
-14.68%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.54%
-
XRPXRP (瑞波币)
市值$821.03亿
0.99%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.46%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
1.80%
-
HYPEHyperliquid
市值$174.28亿
2.74%
-
USDCUSDC
成交额$14.45亿
0.03%
-
BTC比特币
成交额$12.31亿
0.01%
-
ETH以太坊
成交额$4.46亿
-0.25%
-
ZEC大零币
成交额$1.83亿
1.80%
-
SOLSolana
成交额$1.67亿
-0.46%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,713.20万
0.99%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.45亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80150.56 | $8.08万 | $7.94万 | $12.31亿 | $1,980.03万 | 0.01% |
| 3 |
ETH以太坊
|
$2324.16 | $2,344.72 | $2,293.09 | $4.46亿 | $2,840.80亿 | -0.25% |
| 4 |
ZEC大零币
|
$1233.11 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 1.80% |
| 5 |
SOLSolana
|
$100.91 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.55亿 | $39.25亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3087 | $1.31 | $1.27 | $9,713.20万 | $821.03亿 | 0.99% |
| 9 |
NEARNEAR Protocol
|
$4.507 | $4.67 | $4.43 | $9,401.53万 | $59.85亿 | -1.92% |
| 10 |
BNB币安币
|
$742.84 | $747.47 | $732.45 | $7,531.90万 | $977.82亿 | 0.54% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.2013 | $4,062.29万 | $28.18亿 | 0.05% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.25 | $150.54 | $144.88 | $3,672.08万 | $1.61亿 | -0.16% |
| 13 |
QNTQuant
|
$203.77 | $223.96 | $187.79 | $3,621.18万 | $30.63亿 | 7.22% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,270.67万 | $16.16亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.71 | $1,288.57 | $1,223.46 | $3,262.46万 | $9,130.35万 | 1.91% |
| 16 |
SUISui
|
$0.9178 | $0.9312 | $0.9001 | $3,190.24万 | $37.89亿 | -0.27% |
| 17 |
WLDWorldcoin
|
$0.4449 | $0.4529 | $0.4325 | $3,078.46万 | $16.57亿 | -1.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.14 | $93.46 | $81.54 | $2,973.12万 | $7,696.80万 | 10.66% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $85.05 | $79.00 | $2,695.24万 | $1.49亿 | -4.94% |
| 20 |
DOGE狗币
|
$0.07776 | $0.07823 | $0.07598 | $2,662.88万 | $121.56亿 | 1.11% |
| 21 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,618.15万 | $222.43万 | 0.70% |
| 22 |
UNIUniswap
|
$7.154 | $7.20 | $6.78 | $2,525.06万 | $44.38亿 | 3.35% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3294 | $2,173.53万 | $314.11亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$78.4 | $80.65 | $74.99 | $1,773.22万 | $174.28亿 | 2.74% |
| 25 |
BMTBubblemaps
|
$0.02946 | $0.039 | $0.02741 | $1,721.42万 | $2,207.09万 | -9.35% |
| 26 |
XAUTTether Gold
|
$4007.57 | $4,030.00 | $3,979.52 | $1,709.01万 | $32.48亿 | 0.23% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,667.42万 | $1,553.88万 | 8.39% |
| 28 |
HUMAHuma Finance
|
$0.02277 | $0.02596 | $0.01753 | $1,586.41万 | $4,115.60万 | -1.81% |
| 29 |
PUMPPump.fun
|
$0.004284 | $0.00442 | $0.004114 | $1,559.62万 | $19.96亿 | 1.13% |
| 30 |
LINKChainlink
|
$11.4 | $11.63 | $11.25 | $1,520.92万 | $88.38亿 | -0.49% |
| 31 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,334.29万 | $77.49亿 | 1.22% |
| 32 |
AAVEAave
|
$135.79 | $138.77 | $133.61 | $1,308.89万 | $21.10亿 | -0.45% |
| 33 |
CHIPUSD.AI
|
$0.05111 | $0.05725 | $0.04258 | $1,295.96万 | $1.03亿 | 16.08% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.31 | $916.55 | $870.85 | $1,208.20万 | $6,897.42万 | 3.01% |
| 35 |
LTC莱特币
|
$56.78 | $57.28 | $56.01 | $1,120.70万 | $44.25亿 | 0.09% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.53 | $145.94 | $137.97 | $1,069.88万 | $2,798.50万 | 4.29% |
| 37 |
TAOBittensor
|
$251.4 | $256.10 | $247.30 | $1,056.81万 | $28.73亿 | -0.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.62 | $144.80 | $137.52 | $1,015.23万 | $5,216.61万 | -1.91% |
| 39 |
AVAXAvalanche
|
$8.973 | $9.06 | $8.77 | $984.05万 | $39.91亿 | 0.45% |
| 40 |
INJInjective
|
$8.05 | $8.09 | $7.53 | $959.48万 | $7.93亿 | 2.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $909.70万 | $3.04亿 | -0.03% |
| 42 |
ZROLayerZero
|
$1.63 | $1.77 | $1.61 | $886.71万 | $6.83亿 | -7.44% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $882.10万 | — | -0.31% |
| 44 |
ONDOOndo
|
$0.4157 | $0.4243 | $0.3992 | $868.28万 | $20.38亿 | 1.91% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.76 | $397.58 | $370.36 | $827.67万 | $2,728.65万 | 5.64% |
| 46 |
ARBArbitrum
|
$0.1688 | $0.1737 | $0.1655 | $816.04万 | $11.71亿 | 0.00% |
| 47 |
FILFilecoin
|
$0.9135 | $0.9328 | $0.895 | $815.98万 | $7.72亿 | -1.29% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.57万 | $256.50万 | 0.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Nillion - 比特币
Celestia - 加密货币行情
Huma Finance - 加密货币行情
DODO - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
Nillion - 比特币
Caldera - 比特币行情
Starknet - 币种排行
Celestia - 比特币
Aster - 比特币
Aster - 币种排行
Pepe - 数字货币市值
恒星币 - 币种排行
比特币
Curve DAO - 比特币行情
狗币 - BTC行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - 币种排行
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - 比特币
NFP - 加密货币行情
USDC - 币种排行
Caldera - BTC行情
Vana - 比特币
PancakeSwap - 比特币行情
PHALA - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - 比特币行情
Curve DAO - 币种排行
Ethena - 比特币
First Digital - 加密货币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Huma Finance - BTC行情